SuZhou THVOW Technology. Co., Ltd. (002564.SZ)
CNY 5.83
(-4.43%)
CNY 5.83
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 5.59 | 5.59 | 5.54 | 5.55 | 996.9 Thousand |
| 16 Jun, 2025 | 5.59 | 5.59 | 5.5 | 5.5 | 1.14 Million |
| 13 Jun, 2025 | 5.59 | 5.63 | 5.45 | 5.5 | 27.66 Million |
| 12 Jun, 2025 | 5.67 | 5.77 | 5.61 | 5.63 | 26.63 Million |
| 11 Jun, 2025 | 5.73 | 5.79 | 5.69 | 5.69 | 19.65 Million |
| 10 Jun, 2025 | 5.85 | 5.87 | 5.65 | 5.76 | 28.75 Million |
| 09 Jun, 2025 | 5.69 | 5.85 | 5.66 | 5.81 | 39.74 Million |
| 06 Jun, 2025 | 5.61 | 5.82 | 5.6 | 5.7 | 37.64 Million |
| 05 Jun, 2025 | 5.6 | 5.71 | 5.55 | 5.63 | 24.89 Million |
| 04 Jun, 2025 | 5.77 | 5.78 | 5.59 | 5.62 | 33.32 Million |
TPX
SCC
0P49
KIGRY
BLCO
SPFY