SuZhou THVOW Technology. Co., Ltd. (002564.SZ)
CNY 5.25
(10.06%)
CNY 5.25
(10.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 4.06 | 4.06 | 4.01 | 4.02 | 7.1 Million |
| 17 Feb, 2025 | 4.11 | 4.12 | 4.01 | 4.05 | 8.14 Million |
| 14 Feb, 2025 | 4.15 | 4.16 | 4.03 | 4.09 | 12.13 Million |
| 13 Feb, 2025 | 4.23 | 4.24 | 4.16 | 4.16 | 8.81 Million |
| 12 Feb, 2025 | 4.2 | 4.26 | 4.18 | 4.23 | 8.92 Million |
| 11 Feb, 2025 | 4.22 | 4.22 | 4.13 | 4.18 | 7.51 Million |
| 10 Feb, 2025 | 4.2 | 4.21 | 4.16 | 4.2 | 7.51 Million |
| 07 Feb, 2025 | 4.23 | 4.25 | 4.15 | 4.19 | 8.63 Million |
| 06 Feb, 2025 | 4.09 | 4.2 | 4.08 | 4.18 | 7.47 Million |
| 05 Feb, 2025 | 4.15 | 4.15 | 4.05 | 4.08 | 6.73 Million |
TPX
SCC
0P49
KIGRY
BLCO
SPFY