SuZhou THVOW Technology. Co., Ltd. (002564.SZ)
CNY 5.83
(-4.43%)
CNY 5.83
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 4.05 | 4.12 | 3.97 | 4.07 | 22.8 Million |
| 28 Oct, 2024 | 3.91 | 4.2 | 3.86 | 4.06 | 31.01 Million |
| 25 Oct, 2024 | 3.96 | 4.1 | 3.87 | 4.06 | 22.98 Million |
| 24 Oct, 2024 | 4.01 | 4.04 | 3.83 | 3.92 | 23.96 Million |
| 23 Oct, 2024 | 3.8 | 4.0 | 3.78 | 4.0 | 25.75 Million |
| 22 Oct, 2024 | 3.65 | 3.85 | 3.63 | 3.82 | 28.61 Million |
| 21 Oct, 2024 | 3.64 | 3.75 | 3.62 | 3.67 | 23.97 Million |
| 18 Oct, 2024 | 3.65 | 3.8 | 3.59 | 3.71 | 33.93 Million |
| 17 Oct, 2024 | 3.53 | 3.71 | 3.49 | 3.64 | 29.36 Million |
| 16 Oct, 2024 | 3.36 | 3.53 | 3.34 | 3.53 | 22.93 Million |
TPX
SCC
0P49
KIGRY
BLCO
SPFY