SuZhou THVOW Technology. Co., Ltd. (002564.SZ)
CNY 4.48
(0.67%)
CNY 4.48
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.9 | 3.91 | 3.75 | 3.75 | 23.02 Million |
| 17 Jun, 2024 | 3.89 | 3.99 | 3.87 | 3.95 | 15.08 Million |
| 14 Jun, 2024 | 3.9 | 3.95 | 3.84 | 3.94 | 14.6 Million |
| 13 Jun, 2024 | 3.99 | 4.02 | 3.93 | 3.93 | 22.18 Million |
| 12 Jun, 2024 | 4.07 | 4.17 | 4.02 | 4.14 | 14.46 Million |
| 11 Jun, 2024 | 4.07 | 4.23 | 4.06 | 4.12 | 20.65 Million |
| 07 Jun, 2024 | 3.95 | 4.07 | 3.94 | 4.07 | 16.56 Million |
| 06 Jun, 2024 | 3.94 | 3.99 | 3.78 | 3.88 | 15.42 Million |
| 05 Jun, 2024 | 4.0 | 4.08 | 3.9 | 3.92 | 19.13 Million |
| 04 Jun, 2024 | 3.82 | 4.15 | 3.79 | 4.11 | 27.91 Million |
TPX
SCC
0P49
KIGRY
BLCO
SPFY