SuZhou THVOW Technology. Co., Ltd. (002564.SZ)
CNY 5.48
(6.61%)
CNY 5.48
(6.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.31 | 3.42 | 3.28 | 3.36 | 20.1 Million |
| 14 Oct, 2024 | 3.23 | 3.32 | 3.18 | 3.31 | 15.46 Million |
| 11 Oct, 2024 | 3.33 | 3.44 | 3.18 | 3.27 | 28.91 Million |
| 10 Oct, 2024 | 3.2 | 3.39 | 3.15 | 3.35 | 35.53 Million |
| 09 Oct, 2024 | 3.15 | 3.28 | 3.03 | 3.23 | 34.3 Million |
| 08 Oct, 2024 | 3.37 | 3.37 | 3.09 | 3.14 | 53.64 Million |
| 30 Sep, 2024 | 3.07 | 3.22 | 3.01 | 3.21 | 36.9 Million |
| 27 Sep, 2024 | 2.97 | 3.11 | 2.97 | 3.08 | 16.06 Million |
| 26 Sep, 2024 | 2.93 | 2.99 | 2.9 | 2.99 | 10.15 Million |
| 25 Sep, 2024 | 2.91 | 3.0 | 2.91 | 2.92 | 13.86 Million |
TPX
SCC
0P49
KIGRY
BLCO
SPFY