SuZhou THVOW Technology. Co., Ltd. (002564.SZ)
CNY 4.48
(0.67%)
CNY 4.48
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 3.37 | 3.42 | 3.33 | 3.39 | 8.38 Million |
| 01 Jul, 2024 | 3.26 | 3.37 | 3.26 | 3.36 | 9.37 Million |
| 28 Jun, 2024 | 3.2 | 3.31 | 3.2 | 3.27 | 11.58 Million |
| 27 Jun, 2024 | 3.15 | 3.26 | 3.12 | 3.24 | 18.91 Million |
| 26 Jun, 2024 | 3.21 | 3.23 | 3.1 | 3.1 | 23.09 Million |
| 25 Jun, 2024 | 3.37 | 3.45 | 3.25 | 3.26 | 18.97 Million |
| 24 Jun, 2024 | 3.6 | 3.6 | 3.42 | 3.42 | 11.55 Million |
| 21 Jun, 2024 | 3.54 | 3.62 | 3.45 | 3.6 | 9.66 Million |
| 20 Jun, 2024 | 3.73 | 3.76 | 3.6 | 3.6 | 15.34 Million |
| 19 Jun, 2024 | 3.75 | 3.82 | 3.7 | 3.79 | 9.62 Million |
TPX
SCC
0P49
KIGRY
BLCO
SPFY