SuZhou THVOW Technology. Co., Ltd. (002564.SZ)
CNY 4.48
(0.67%)
CNY 4.48
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 3.25 | 3.34 | 3.24 | 3.32 | 5.88 Million |
| 29 Jul, 2024 | 3.29 | 3.29 | 3.25 | 3.26 | 4.53 Million |
| 26 Jul, 2024 | 3.29 | 3.31 | 3.26 | 3.3 | 5.74 Million |
| 25 Jul, 2024 | 3.23 | 3.32 | 3.19 | 3.3 | 6.2 Million |
| 24 Jul, 2024 | 3.28 | 3.31 | 3.22 | 3.23 | 8.47 Million |
| 23 Jul, 2024 | 3.34 | 3.42 | 3.29 | 3.29 | 10.74 Million |
| 22 Jul, 2024 | 3.33 | 3.37 | 3.29 | 3.35 | 9.01 Million |
| 19 Jul, 2024 | 3.22 | 3.37 | 3.2 | 3.37 | 11.36 Million |
| 18 Jul, 2024 | 3.22 | 3.23 | 3.14 | 3.21 | 8.18 Million |
| 17 Jul, 2024 | 3.25 | 3.3 | 3.18 | 3.23 | 7.3 Million |
TPX
SCC
0P49
KIGRY
BLCO
SPFY