SuZhou THVOW Technology. Co., Ltd. (002564.SZ)
CNY 4.48
(0.67%)
CNY 4.48
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 3.29 | 3.29 | 3.21 | 3.21 | 6.16 Million |
| 11 Aug, 2024 | 3.29 | 3.29 | 3.21 | 3.21 | 6.16 Million |
| 09 Aug, 2024 | 3.28 | 3.36 | 3.28 | 3.29 | 6.88 Million |
| 08 Aug, 2024 | 3.29 | 3.31 | 3.24 | 3.29 | 5.84 Million |
| 07 Aug, 2024 | 3.3 | 3.31 | 3.21 | 3.29 | 5.06 Million |
| 06 Aug, 2024 | 3.27 | 3.34 | 3.27 | 3.3 | 6.14 Million |
| 05 Aug, 2024 | 3.35 | 3.4 | 3.27 | 3.28 | 7.59 Million |
| 02 Aug, 2024 | 3.37 | 3.46 | 3.36 | 3.39 | 7.15 Million |
| 01 Aug, 2024 | 3.35 | 3.39 | 3.33 | 3.39 | 6.18 Million |
| 31 Jul, 2024 | 3.32 | 3.36 | 3.28 | 3.35 | 7.49 Million |
TPX
SCC
0P49
KIGRY
BLCO
SPFY