SuZhou THVOW Technology. Co., Ltd. (002564.SZ)
CNY 5.83
(-4.43%)
CNY 5.83
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 4.15 | 4.15 | 4.05 | 4.08 | 6.73 Million |
| 27 Jan, 2025 | 4.14 | 4.2 | 4.09 | 4.13 | 8.96 Million |
| 24 Jan, 2025 | 4.09 | 4.11 | 3.99 | 4.01 | 9.24 Million |
| 23 Jan, 2025 | 4.16 | 4.22 | 4.06 | 4.06 | 7.93 Million |
| 22 Jan, 2025 | 4.16 | 4.19 | 4.08 | 4.13 | 6.23 Million |
| 21 Jan, 2025 | 4.19 | 4.25 | 4.14 | 4.15 | 5.73 Million |
| 20 Jan, 2025 | 4.24 | 4.3 | 4.2 | 4.2 | 5.84 Million |
| 17 Jan, 2025 | 4.22 | 4.32 | 4.22 | 4.28 | 5.63 Million |
| 16 Jan, 2025 | 4.22 | 4.27 | 4.18 | 4.26 | 5.15 Million |
| 15 Jan, 2025 | 4.25 | 4.31 | 4.18 | 4.2 | 6.53 Million |
TPX
SCC
0P49
KIGRY
BLCO
SPFY