SuZhou THVOW Technology. Co., Ltd. (002564.SZ)
CNY 4.48
(0.67%)
CNY 4.48
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 3.89 | 3.91 | 3.83 | 3.9 | 11.25 Million |
| 29 Mar, 2024 | 3.88 | 3.91 | 3.82 | 3.89 | 9.51 Million |
| 28 Mar, 2024 | 3.89 | 3.94 | 3.85 | 3.87 | 12.69 Million |
| 27 Mar, 2024 | 4.0 | 4.11 | 3.86 | 3.87 | 19.08 Million |
| 26 Mar, 2024 | 3.9 | 4.06 | 3.88 | 4.0 | 21.98 Million |
| 25 Mar, 2024 | 3.86 | 3.94 | 3.82 | 3.87 | 14.39 Million |
| 22 Mar, 2024 | 3.76 | 3.87 | 3.75 | 3.84 | 17.03 Million |
| 21 Mar, 2024 | 3.89 | 3.92 | 3.73 | 3.74 | 36.55 Million |
| 20 Mar, 2024 | 3.88 | 3.96 | 3.86 | 3.93 | 12.14 Million |
| 19 Mar, 2024 | 3.87 | 3.98 | 3.85 | 3.91 | 19.34 Million |
TPX
SCC
0P49
KIGRY
BLCO
SPFY