SuZhou THVOW Technology. Co., Ltd. (002564.SZ)
CNY 4.48
(0.67%)
CNY 4.48
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.13 | 4.3 | 4.11 | 4.24 | 26.99 Million |
| 01 Mar, 2024 | 3.92 | 4.12 | 3.9 | 4.12 | 30.48 Million |
| 29 Feb, 2024 | 3.69 | 3.97 | 3.68 | 3.92 | 25.35 Million |
| 28 Feb, 2024 | 3.98 | 4.04 | 3.79 | 3.79 | 24.1 Million |
| 27 Feb, 2024 | 3.9 | 4.02 | 3.86 | 3.99 | 15.72 Million |
| 26 Feb, 2024 | 3.87 | 3.99 | 3.8 | 3.91 | 20.24 Million |
| 23 Feb, 2024 | 3.69 | 3.81 | 3.66 | 3.81 | 17.67 Million |
| 22 Feb, 2024 | 3.59 | 3.72 | 3.59 | 3.69 | 17.74 Million |
| 21 Feb, 2024 | 3.71 | 3.79 | 3.59 | 3.61 | 25.81 Million |
| 20 Feb, 2024 | 3.62 | 3.62 | 3.55 | 3.62 | 12.31 Million |
TPX
SCC
0P49
KIGRY
BLCO
SPFY