SuZhou THVOW Technology. Co., Ltd. (002564.SZ)
CNY 5.83
(-4.43%)
CNY 5.83
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 3.37 | 3.46 | 3.36 | 3.39 | 7.15 Million |
| 01 Aug, 2024 | 3.35 | 3.39 | 3.33 | 3.39 | 6.18 Million |
| 31 Jul, 2024 | 3.32 | 3.36 | 3.28 | 3.35 | 7.49 Million |
| 30 Jul, 2024 | 3.25 | 3.34 | 3.24 | 3.32 | 5.88 Million |
| 29 Jul, 2024 | 3.29 | 3.29 | 3.25 | 3.26 | 4.53 Million |
| 26 Jul, 2024 | 3.29 | 3.31 | 3.26 | 3.3 | 5.74 Million |
| 25 Jul, 2024 | 3.23 | 3.32 | 3.19 | 3.3 | 6.2 Million |
| 24 Jul, 2024 | 3.28 | 3.31 | 3.22 | 3.23 | 8.47 Million |
| 23 Jul, 2024 | 3.34 | 3.42 | 3.29 | 3.29 | 10.74 Million |
| 22 Jul, 2024 | 3.33 | 3.37 | 3.29 | 3.35 | 9.01 Million |
TPX
SCC
0P49
KIGRY
BLCO
SPFY