SuZhou THVOW Technology. Co., Ltd. (002564.SZ)
CNY 5.83
(-4.43%)
CNY 5.83
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 2.92 | 3.05 | 2.79 | 3.03 | 17.17 Million |
| 26 Aug, 2024 | 2.85 | 2.95 | 2.84 | 2.9 | 16.26 Million |
| 25 Aug, 2024 | 2.85 | 2.95 | 2.84 | 2.9 | 8.16 Million |
| 23 Aug, 2024 | 2.94 | 2.95 | 2.8 | 2.85 | 15.08 Million |
| 22 Aug, 2024 | 3.12 | 3.12 | 2.95 | 2.95 | 15.08 Million |
| 21 Aug, 2024 | 3.14 | 3.15 | 3.1 | 3.11 | 12.26 Million |
| 20 Aug, 2024 | 3.15 | 3.2 | 3.11 | 3.14 | 4.27 Million |
| 19 Aug, 2024 | 3.18 | 3.18 | 3.13 | 3.14 | 4.27 Million |
| 18 Aug, 2024 | 3.18 | 3.18 | 3.13 | 3.14 | 3.07 Million |
| 16 Aug, 2024 | 3.13 | 3.2 | 3.13 | 3.17 | 3.51 Million |
TPX
SCC
0P49
KIGRY
BLCO
SPFY