Brother Enterprises Holding Co.,Ltd. (002562.SZ)
CNY 4.52
(-7.0%)
CNY 4.52
(-7.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 3.91 | 3.94 | 3.86 | 3.87 | 4.98 Million |
| 09 Jan, 2024 | 3.91 | 3.96 | 3.89 | 3.92 | 5.52 Million |
| 08 Jan, 2024 | 3.99 | 3.99 | 3.9 | 3.91 | 7.56 Million |
| 05 Jan, 2024 | 4.06 | 4.08 | 3.96 | 3.98 | 8.46 Million |
| 04 Jan, 2024 | 4.09 | 4.11 | 4.05 | 4.08 | 6.39 Million |
| 03 Jan, 2024 | 4.06 | 4.14 | 4.05 | 4.09 | 11.45 Million |
| 02 Jan, 2024 | 4.05 | 4.08 | 4.03 | 4.07 | 7.87 Million |
| 29 Dec, 2023 | 4.05 | 4.07 | 4.01 | 4.04 | 11.57 Million |
| 28 Dec, 2023 | 3.9 | 4.07 | 3.86 | 4.07 | 17.19 Million |
| 27 Dec, 2023 | 3.92 | 3.96 | 3.84 | 3.91 | 12.28 Million |
TALN
EPIAF
MDI
SSAB-B
NEPTF
4013