Brother Enterprises Holding Co.,Ltd. (002562.SZ)
CNY 4.52
(-7.0%)
CNY 4.52
(-7.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 3.47 | 3.52 | 3.39 | 3.51 | 7.32 Million |
| 23 Jan, 2024 | 3.49 | 3.5 | 3.4 | 3.45 | 6.76 Million |
| 22 Jan, 2024 | 3.71 | 3.72 | 3.44 | 3.5 | 7.9 Million |
| 19 Jan, 2024 | 3.69 | 3.75 | 3.67 | 3.7 | 3.66 Million |
| 18 Jan, 2024 | 3.77 | 3.77 | 3.6 | 3.71 | 9.89 Million |
| 17 Jan, 2024 | 3.88 | 3.9 | 3.75 | 3.77 | 7.19 Million |
| 16 Jan, 2024 | 3.88 | 3.91 | 3.82 | 3.86 | 5.59 Million |
| 15 Jan, 2024 | 3.92 | 3.92 | 3.86 | 3.89 | 4.75 Million |
| 12 Jan, 2024 | 3.91 | 4.0 | 3.9 | 3.92 | 5.98 Million |
| 11 Jan, 2024 | 3.87 | 3.92 | 3.86 | 3.91 | 5.17 Million |
TALN
EPIAF
MDI
SSAB-B
NEPTF
4013