Brother Enterprises Holding Co.,Ltd. (002562.SZ)
CNY 3.81
(0.79%)
CNY 3.81
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3.78 | 3.89 | 3.76 | 3.8 | 18.59 Million |
| 10 Apr, 2025 | 3.7 | 3.84 | 3.7 | 3.78 | 28.34 Million |
| 09 Apr, 2025 | 3.6 | 3.68 | 3.26 | 3.63 | 34.34 Million |
| 08 Apr, 2025 | 3.68 | 3.7 | 3.46 | 3.62 | 37.17 Million |
| 07 Apr, 2025 | 3.92 | 3.92 | 3.69 | 3.69 | 20.16 Million |
| 03 Apr, 2025 | 4.05 | 4.25 | 4.01 | 4.1 | 26.62 Million |
| 02 Apr, 2025 | 4.09 | 4.15 | 4.05 | 4.06 | 13.88 Million |
| 01 Apr, 2025 | 4.02 | 4.18 | 3.99 | 4.1 | 25.32 Million |
| 31 Mar, 2025 | 4.16 | 4.17 | 4.01 | 4.08 | 21.53 Million |
| 28 Mar, 2025 | 4.38 | 4.38 | 4.18 | 4.21 | 28.15 Million |
TALN
EPIAF
MDI
SSAB-B
NEPTF
4013