Brother Enterprises Holding Co.,Ltd. (002562.SZ)
CNY 4.52
(-7.0%)
CNY 4.52
(-7.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 4.74 | 4.79 | 4.71 | 4.74 | 45.9 Million |
| 04 Jun, 2025 | 4.62 | 4.82 | 4.57 | 4.78 | 77.84 Million |
| 03 Jun, 2025 | 4.46 | 4.7 | 4.43 | 4.63 | 57.2 Million |
| 30 May, 2025 | 4.59 | 4.69 | 4.49 | 4.5 | 42.88 Million |
| 29 May, 2025 | 4.51 | 4.61 | 4.46 | 4.56 | 36.97 Million |
| 28 May, 2025 | 4.62 | 4.72 | 4.52 | 4.54 | 50.19 Million |
| 27 May, 2025 | 4.56 | 4.79 | 4.52 | 4.71 | 59.92 Million |
| 26 May, 2025 | 4.53 | 4.59 | 4.45 | 4.59 | 34.97 Million |
| 23 May, 2025 | 4.5 | 4.71 | 4.49 | 4.54 | 49.43 Million |
| 22 May, 2025 | 4.6 | 4.6 | 4.49 | 4.51 | 39.74 Million |
TALN
EPIAF
MDI
SSAB-B
NEPTF
4013