Brother Enterprises Holding Co.,Ltd. (002562.SZ)
CNY 4.52
(-7.0%)
CNY 4.52
(-7.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 4.78 | 4.84 | 4.5 | 4.52 | 137.25 Million |
| 29 Apr, 2025 | 4.71 | 4.92 | 4.57 | 4.86 | 190.29 Million |
| 28 Apr, 2025 | 4.44 | 4.96 | 4.32 | 4.87 | 228.12 Million |
| 25 Apr, 2025 | 4.5 | 4.7 | 4.42 | 4.51 | 142.68 Million |
| 24 Apr, 2025 | 4.5 | 4.79 | 4.4 | 4.61 | 145.17 Million |
| 23 Apr, 2025 | 4.25 | 4.54 | 4.19 | 4.35 | 80.44 Million |
| 22 Apr, 2025 | 4.29 | 4.3 | 4.18 | 4.26 | 51.98 Million |
| 21 Apr, 2025 | 4.17 | 4.28 | 4.17 | 4.23 | 60.23 Million |
| 18 Apr, 2025 | 4.33 | 4.55 | 4.22 | 4.25 | 114 Million |
| 17 Apr, 2025 | 4.18 | 4.42 | 4.05 | 4.42 | 88.18 Million |
TALN
EPIAF
MDI
SSAB-B
NEPTF
4013