Brother Enterprises Holding Co.,Ltd. (002562.SZ)
CNY 4.52
(-7.0%)
CNY 4.52
(-7.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 2.55 | 2.79 | 2.52 | 2.78 | 12.11 Million |
| 07 Feb, 2024 | 2.75 | 2.77 | 2.52 | 2.58 | 14.75 Million |
| 06 Feb, 2024 | 2.66 | 2.83 | 2.51 | 2.75 | 11.39 Million |
| 05 Feb, 2024 | 2.94 | 2.95 | 2.66 | 2.67 | 10.24 Million |
| 02 Feb, 2024 | 3.12 | 3.16 | 2.8 | 2.93 | 8.7 Million |
| 01 Feb, 2024 | 3.15 | 3.19 | 3.05 | 3.1 | 7.31 Million |
| 31 Jan, 2024 | 3.32 | 3.38 | 3.14 | 3.17 | 15.01 Million |
| 30 Jan, 2024 | 3.51 | 3.56 | 3.46 | 3.47 | 4.02 Million |
| 29 Jan, 2024 | 3.64 | 3.68 | 3.55 | 3.55 | 4.8 Million |
| 26 Jan, 2024 | 3.61 | 3.68 | 3.59 | 3.64 | 5.35 Million |
TALN
EPIAF
MDI
SSAB-B
NEPTF
4013