Brother Enterprises Holding Co.,Ltd. (002562.SZ)
CNY 4.52
(-7.0%)
CNY 4.52
(-7.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 3.2 | 3.25 | 3.19 | 3.24 | 5.61 Million |
| 14 Mar, 2024 | 3.2 | 3.26 | 3.17 | 3.21 | 7.67 Million |
| 13 Mar, 2024 | 3.25 | 3.25 | 3.19 | 3.2 | 6.56 Million |
| 12 Mar, 2024 | 3.22 | 3.25 | 3.18 | 3.24 | 8.78 Million |
| 11 Mar, 2024 | 3.08 | 3.22 | 3.07 | 3.21 | 10.34 Million |
| 08 Mar, 2024 | 3.05 | 3.09 | 3.04 | 3.08 | 4.95 Million |
| 07 Mar, 2024 | 3.08 | 3.12 | 3.04 | 3.04 | 5.84 Million |
| 06 Mar, 2024 | 3.05 | 3.08 | 3.0 | 3.07 | 6.08 Million |
| 05 Mar, 2024 | 3.11 | 3.12 | 3.04 | 3.05 | 6.47 Million |
| 04 Mar, 2024 | 3.17 | 3.18 | 3.1 | 3.13 | 5.73 Million |
TALN
EPIAF
MDI
SSAB-B
NEPTF
4013