Brother Enterprises Holding Co.,Ltd. (002562.SZ)
CNY 4.52
(-7.0%)
CNY 4.52
(-7.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.38 | 3.38 | 3.12 | 3.12 | 25.97 Million |
| 15 Apr, 2024 | 3.53 | 3.6 | 3.36 | 3.47 | 36.06 Million |
| 12 Apr, 2024 | 3.32 | 3.66 | 3.28 | 3.66 | 40.38 Million |
| 11 Apr, 2024 | 3.35 | 3.4 | 3.28 | 3.33 | 10.4 Million |
| 10 Apr, 2024 | 3.5 | 3.51 | 3.32 | 3.36 | 13.25 Million |
| 09 Apr, 2024 | 3.32 | 3.51 | 3.32 | 3.5 | 18.97 Million |
| 08 Apr, 2024 | 3.47 | 3.48 | 3.33 | 3.34 | 19.3 Million |
| 03 Apr, 2024 | 3.54 | 3.55 | 3.44 | 3.47 | 19.68 Million |
| 02 Apr, 2024 | 3.54 | 3.59 | 3.49 | 3.57 | 25.5 Million |
| 01 Apr, 2024 | 3.51 | 3.64 | 3.43 | 3.55 | 35.18 Million |
TALN
EPIAF
MDI
SSAB-B
NEPTF
4013