Brother Enterprises Holding Co.,Ltd. (002562.SZ)
CNY 4.52
(-7.0%)
CNY 4.52
(-7.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 3.46 | 3.5 | 3.43 | 3.5 | 14.98 Million |
| 16 May, 2024 | 3.5 | 3.54 | 3.44 | 3.46 | 15.58 Million |
| 15 May, 2024 | 3.53 | 3.59 | 3.48 | 3.5 | 16.51 Million |
| 14 May, 2024 | 3.58 | 3.72 | 3.53 | 3.57 | 30.54 Million |
| 13 May, 2024 | 3.65 | 3.7 | 3.55 | 3.6 | 33.77 Million |
| 10 May, 2024 | 3.7 | 4.01 | 3.7 | 3.71 | 58.81 Million |
| 09 May, 2024 | 3.73 | 3.75 | 3.67 | 3.72 | 34.32 Million |
| 08 May, 2024 | 3.8 | 3.88 | 3.67 | 3.75 | 73.06 Million |
| 07 May, 2024 | 3.56 | 3.85 | 3.46 | 3.85 | 56.13 Million |
| 06 May, 2024 | 3.41 | 3.52 | 3.35 | 3.5 | 27.5 Million |
TALN
EPIAF
MDI
SSAB-B
NEPTF
4013