Brother Enterprises Holding Co.,Ltd. (002562.SZ)
CNY 4.52
(-7.0%)
CNY 4.52
(-7.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 2.82 | 2.83 | 2.76 | 2.79 | 11.74 Million |
| 14 Jun, 2024 | 2.98 | 3.0 | 2.7 | 2.85 | 34.07 Million |
| 13 Jun, 2024 | 3.05 | 3.06 | 2.97 | 2.98 | 6.77 Million |
| 12 Jun, 2024 | 3.0 | 3.07 | 2.99 | 3.05 | 6.55 Million |
| 11 Jun, 2024 | 2.97 | 3.02 | 2.93 | 3.01 | 7.3 Million |
| 07 Jun, 2024 | 3.0 | 3.03 | 2.93 | 2.99 | 9.66 Million |
| 06 Jun, 2024 | 3.07 | 3.12 | 2.87 | 2.93 | 16.79 Million |
| 05 Jun, 2024 | 3.17 | 3.19 | 3.09 | 3.1 | 7.16 Million |
| 04 Jun, 2024 | 3.16 | 3.21 | 3.12 | 3.17 | 7.55 Million |
| 03 Jun, 2024 | 3.29 | 3.3 | 3.16 | 3.19 | 12.35 Million |
TALN
EPIAF
MDI
SSAB-B
NEPTF
4013