Brother Enterprises Holding Co.,Ltd. (002562.SZ)
CNY 4.52
(-7.0%)
CNY 4.52
(-7.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 2.98 | 3.28 | 2.97 | 3.28 | 48.49 Million |
| 28 Jun, 2024 | 2.98 | 3.06 | 2.95 | 2.98 | 29.07 Million |
| 27 Jun, 2024 | 3.06 | 3.08 | 2.97 | 2.98 | 37.09 Million |
| 26 Jun, 2024 | 3.0 | 3.32 | 2.98 | 3.15 | 66.62 Million |
| 25 Jun, 2024 | 2.81 | 3.04 | 2.81 | 3.04 | 49.81 Million |
| 24 Jun, 2024 | 2.82 | 2.9 | 2.71 | 2.76 | 9.1 Million |
| 21 Jun, 2024 | 2.82 | 2.89 | 2.8 | 2.83 | 5.58 Million |
| 20 Jun, 2024 | 2.89 | 2.94 | 2.83 | 2.85 | 8.23 Million |
| 19 Jun, 2024 | 2.9 | 2.93 | 2.85 | 2.89 | 7.43 Million |
| 18 Jun, 2024 | 2.8 | 2.93 | 2.79 | 2.9 | 13.22 Million |
TALN
EPIAF
MDI
SSAB-B
NEPTF
4013