Brother Enterprises Holding Co.,Ltd. (002562.SZ)
CNY 4.52
(-7.0%)
CNY 4.52
(-7.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 3.23 | 3.24 | 3.12 | 3.14 | 21.23 Million |
| 12 Jul, 2024 | 3.34 | 3.36 | 3.18 | 3.2 | 39.87 Million |
| 11 Jul, 2024 | 3.35 | 3.46 | 3.27 | 3.39 | 38.02 Million |
| 10 Jul, 2024 | 3.42 | 3.43 | 3.28 | 3.32 | 36.13 Million |
| 09 Jul, 2024 | 3.33 | 3.49 | 3.27 | 3.49 | 48.83 Million |
| 08 Jul, 2024 | 3.34 | 3.42 | 3.26 | 3.35 | 37.72 Million |
| 05 Jul, 2024 | 3.37 | 3.42 | 3.26 | 3.33 | 32.64 Million |
| 04 Jul, 2024 | 3.39 | 3.48 | 3.29 | 3.34 | 51.75 Million |
| 03 Jul, 2024 | 3.36 | 3.68 | 3.36 | 3.46 | 76.59 Million |
| 02 Jul, 2024 | 3.28 | 3.59 | 3.22 | 3.37 | 88.79 Million |
TALN
EPIAF
MDI
SSAB-B
NEPTF
4013