Brother Enterprises Holding Co.,Ltd. (002562.SZ)
CNY 4.52
(-7.0%)
CNY 4.52
(-7.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 3.45 | 3.47 | 3.37 | 3.46 | 25.42 Million |
| 12 Aug, 2024 | 3.53 | 3.59 | 3.43 | 3.45 | 33.36 Million |
| 11 Aug, 2024 | 3.53 | 3.59 | 3.43 | 3.45 | 33.36 Million |
| 09 Aug, 2024 | 3.71 | 3.75 | 3.53 | 3.54 | 70.87 Million |
| 08 Aug, 2024 | 3.7 | 4.0 | 3.7 | 3.79 | 95.72 Million |
| 07 Aug, 2024 | 3.66 | 3.74 | 3.56 | 3.64 | 59.37 Million |
| 06 Aug, 2024 | 3.62 | 3.85 | 3.59 | 3.79 | 82.92 Million |
| 05 Aug, 2024 | 3.55 | 3.75 | 3.49 | 3.57 | 71.1 Million |
| 02 Aug, 2024 | 3.58 | 3.68 | 3.55 | 3.56 | 47.46 Million |
| 01 Aug, 2024 | 3.52 | 3.67 | 3.46 | 3.58 | 72.89 Million |
TALN
EPIAF
MDI
SSAB-B
NEPTF
4013