Brother Enterprises Holding Co.,Ltd. (002562.SZ)
CNY 4.52
(-7.0%)
CNY 4.52
(-7.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 3.25 | 3.28 | 3.24 | 3.27 | 11.42 Million |
| 04 Sep, 2024 | 3.24 | 3.29 | 3.22 | 3.26 | 8.17 Million |
| 03 Sep, 2024 | 3.25 | 3.31 | 3.25 | 3.27 | 8.17 Million |
| 02 Sep, 2024 | 3.28 | 3.34 | 3.26 | 3.27 | 8.48 Million |
| 01 Sep, 2024 | 3.28 | 3.34 | 3.26 | 3.27 | 8.35 Million |
| 30 Aug, 2024 | 3.23 | 3.34 | 3.21 | 3.3 | 15.09 Million |
| 29 Aug, 2024 | 3.2 | 3.28 | 3.17 | 3.25 | 15.09 Million |
| 28 Aug, 2024 | 3.18 | 3.25 | 3.17 | 3.22 | 10.04 Million |
| 27 Aug, 2024 | 3.25 | 3.28 | 3.19 | 3.2 | 8.37 Million |
| 26 Aug, 2024 | 3.16 | 3.28 | 3.13 | 3.27 | 14.12 Million |
TALN
EPIAF
MDI
SSAB-B
NEPTF
4013