Brother Enterprises Holding Co.,Ltd. (002562.SZ)
CNY 4.52
(-7.0%)
CNY 4.52
(-7.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 3.16 | 3.28 | 3.13 | 3.27 | 14.12 Million |
| 23 Aug, 2024 | 3.16 | 3.21 | 3.13 | 3.16 | 13.34 Million |
| 22 Aug, 2024 | 3.3 | 3.32 | 3.16 | 3.17 | 20.16 Million |
| 21 Aug, 2024 | 3.4 | 3.45 | 3.27 | 3.28 | 23.58 Million |
| 20 Aug, 2024 | 3.49 | 3.52 | 3.4 | 3.41 | 23.58 Million |
| 19 Aug, 2024 | 3.41 | 3.53 | 3.36 | 3.45 | 29.43 Million |
| 18 Aug, 2024 | 3.41 | 3.53 | 3.36 | 3.45 | 29.43 Million |
| 16 Aug, 2024 | 3.38 | 3.48 | 3.35 | 3.43 | 28.01 Million |
| 15 Aug, 2024 | 3.37 | 3.45 | 3.34 | 3.39 | 28.01 Million |
| 14 Aug, 2024 | 3.45 | 3.48 | 3.37 | 3.39 | 21.21 Million |
TALN
EPIAF
MDI
SSAB-B
NEPTF
4013