Brother Enterprises Holding Co.,Ltd. (002562.SZ)
CNY 4.52
(-7.0%)
CNY 4.52
(-7.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 3.25 | 3.27 | 3.22 | 3.25 | 8.09 Million |
| 19 Sep, 2024 | 3.23 | 3.28 | 3.19 | 3.27 | 11.35 Million |
| 18 Sep, 2024 | 3.23 | 3.27 | 3.18 | 3.21 | 13.93 Million |
| 13 Sep, 2024 | 3.3 | 3.37 | 3.26 | 3.27 | 18.32 Million |
| 12 Sep, 2024 | 3.39 | 3.47 | 3.31 | 3.33 | 32.78 Million |
| 11 Sep, 2024 | 3.21 | 3.44 | 3.21 | 3.41 | 33.34 Million |
| 10 Sep, 2024 | 3.2 | 3.24 | 3.15 | 3.23 | 33.34 Million |
| 09 Sep, 2024 | 3.18 | 3.23 | 3.15 | 3.19 | 6.67 Million |
| 08 Sep, 2024 | 3.18 | 3.23 | 3.15 | 3.19 | 6.28 Million |
| 06 Sep, 2024 | 3.26 | 3.27 | 3.17 | 3.18 | 11.42 Million |
TALN
EPIAF
MDI
SSAB-B
NEPTF
4013