Brother Enterprises Holding Co.,Ltd. (002562.SZ)
CNY 4.52
(-7.0%)
CNY 4.52
(-7.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 5.18 | 5.43 | 4.86 | 5.22 | 218.43 Million |
| 25 Oct, 2024 | 4.5 | 4.94 | 4.36 | 4.94 | 178.45 Million |
| 24 Oct, 2024 | 4.2 | 4.49 | 4.2 | 4.49 | 144.29 Million |
| 23 Oct, 2024 | 4.12 | 4.14 | 4.03 | 4.08 | 37.37 Million |
| 22 Oct, 2024 | 4.02 | 4.19 | 3.96 | 4.14 | 52.52 Million |
| 21 Oct, 2024 | 4.1 | 4.11 | 4.0 | 4.04 | 51.3 Million |
| 18 Oct, 2024 | 4.01 | 4.1 | 3.86 | 4.04 | 74.05 Million |
| 17 Oct, 2024 | 4.01 | 4.21 | 3.97 | 4.01 | 74.47 Million |
| 16 Oct, 2024 | 3.8 | 4.17 | 3.77 | 4.03 | 75.93 Million |
| 15 Oct, 2024 | 3.78 | 3.9 | 3.77 | 3.79 | 47.93 Million |
TALN
EPIAF
MDI
SSAB-B
NEPTF
4013