Brother Enterprises Holding Co.,Ltd. (002562.SZ)
CNY 4.52
(-7.0%)
CNY 4.52
(-7.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 4.65 | 4.73 | 4.62 | 4.73 | 46.33 Million |
| 08 Nov, 2024 | 4.83 | 4.84 | 4.67 | 4.69 | 68.15 Million |
| 07 Nov, 2024 | 4.75 | 4.9 | 4.62 | 4.83 | 91.32 Million |
| 06 Nov, 2024 | 4.54 | 4.72 | 4.48 | 4.66 | 76.41 Million |
| 05 Nov, 2024 | 4.45 | 4.55 | 4.41 | 4.53 | 57.75 Million |
| 04 Nov, 2024 | 4.4 | 4.52 | 4.34 | 4.47 | 47.02 Million |
| 01 Nov, 2024 | 4.73 | 4.86 | 4.45 | 4.47 | 89.21 Million |
| 31 Oct, 2024 | 4.68 | 4.89 | 4.66 | 4.77 | 111 Million |
| 30 Oct, 2024 | 4.66 | 4.81 | 4.54 | 4.65 | 107.97 Million |
| 29 Oct, 2024 | 5.1 | 5.3 | 4.75 | 4.79 | 174.48 Million |
TALN
EPIAF
MDI
SSAB-B
NEPTF
4013