Brother Enterprises Holding Co.,Ltd. (002562.SZ)
CNY 4.52
(-7.0%)
CNY 4.52
(-7.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 4.91 | 5.28 | 4.77 | 5.01 | 123.27 Million |
| 09 Dec, 2024 | 4.71 | 4.86 | 4.71 | 4.8 | 57.95 Million |
| 06 Dec, 2024 | 4.57 | 4.7 | 4.51 | 4.69 | 38.68 Million |
| 05 Dec, 2024 | 4.51 | 4.6 | 4.48 | 4.57 | 21.96 Million |
| 04 Dec, 2024 | 4.65 | 4.65 | 4.48 | 4.51 | 26.41 Million |
| 03 Dec, 2024 | 4.62 | 4.71 | 4.6 | 4.65 | 34.24 Million |
| 02 Dec, 2024 | 4.45 | 4.64 | 4.44 | 4.62 | 40.63 Million |
| 29 Nov, 2024 | 4.39 | 4.47 | 4.35 | 4.43 | 20.67 Million |
| 28 Nov, 2024 | 4.42 | 4.48 | 4.38 | 4.42 | 21.93 Million |
| 27 Nov, 2024 | 4.48 | 4.48 | 4.31 | 4.44 | 29.28 Million |
TALN
EPIAF
MDI
SSAB-B
NEPTF
4013