Brother Enterprises Holding Co.,Ltd. (002562.SZ)
CNY 4.52
(-7.0%)
CNY 4.52
(-7.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 4.39 | 4.47 | 4.35 | 4.4 | 18.4 Million |
| 23 Dec, 2024 | 4.64 | 4.65 | 4.35 | 4.36 | 28.25 Million |
| 20 Dec, 2024 | 4.67 | 4.74 | 4.64 | 4.67 | 20.39 Million |
| 19 Dec, 2024 | 4.62 | 4.71 | 4.5 | 4.67 | 28.2 Million |
| 18 Dec, 2024 | 4.66 | 4.71 | 4.58 | 4.65 | 20.58 Million |
| 17 Dec, 2024 | 4.89 | 4.92 | 4.62 | 4.65 | 35.79 Million |
| 16 Dec, 2024 | 4.99 | 5.04 | 4.83 | 4.87 | 47.35 Million |
| 13 Dec, 2024 | 4.96 | 5.2 | 4.92 | 4.95 | 92.1 Million |
| 12 Dec, 2024 | 4.91 | 4.96 | 4.85 | 4.95 | 54.43 Million |
| 11 Dec, 2024 | 5.01 | 5.15 | 4.86 | 4.92 | 82.93 Million |
TALN
EPIAF
MDI
SSAB-B
NEPTF
4013