Brother Enterprises Holding Co.,Ltd. (002562.SZ)
CNY 4.52
(-7.0%)
CNY 4.52
(-7.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 4.17 | 4.21 | 4.02 | 4.14 | 21.03 Million |
| 07 Jan, 2025 | 4.07 | 4.23 | 4.04 | 4.2 | 27.14 Million |
| 06 Jan, 2025 | 4.02 | 4.08 | 3.85 | 4.02 | 18.31 Million |
| 03 Jan, 2025 | 4.22 | 4.29 | 3.98 | 4.0 | 24.6 Million |
| 02 Jan, 2025 | 4.25 | 4.31 | 4.12 | 4.17 | 17.76 Million |
| 31 Dec, 2024 | 4.36 | 4.39 | 4.24 | 4.25 | 15.81 Million |
| 30 Dec, 2024 | 4.51 | 4.51 | 4.32 | 4.37 | 21.49 Million |
| 27 Dec, 2024 | 4.29 | 4.5 | 4.27 | 4.43 | 24.89 Million |
| 26 Dec, 2024 | 4.26 | 4.3 | 4.24 | 4.26 | 13.65 Million |
| 25 Dec, 2024 | 4.41 | 4.43 | 4.19 | 4.26 | 20.82 Million |
TALN
EPIAF
MDI
SSAB-B
NEPTF
4013