Brother Enterprises Holding Co.,Ltd. (002562.SZ)
CNY 4.52
(-7.0%)
CNY 4.52
(-7.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 4.18 | 4.23 | 4.12 | 4.13 | 12.29 Million |
| 22 Jan, 2025 | 4.16 | 4.17 | 4.1 | 4.13 | 10.11 Million |
| 21 Jan, 2025 | 4.26 | 4.26 | 4.16 | 4.19 | 14.33 Million |
| 20 Jan, 2025 | 4.23 | 4.26 | 4.17 | 4.24 | 16.15 Million |
| 17 Jan, 2025 | 4.16 | 4.22 | 4.1 | 4.19 | 12.64 Million |
| 16 Jan, 2025 | 4.18 | 4.25 | 4.12 | 4.17 | 20.58 Million |
| 15 Jan, 2025 | 4.2 | 4.21 | 4.13 | 4.15 | 14.16 Million |
| 14 Jan, 2025 | 4.1 | 4.2 | 4.06 | 4.2 | 20.92 Million |
| 13 Jan, 2025 | 4.01 | 4.08 | 3.9 | 4.08 | 16.54 Million |
| 10 Jan, 2025 | 4.16 | 4.29 | 4.05 | 4.06 | 24.28 Million |
TALN
EPIAF
MDI
SSAB-B
NEPTF
4013