Brother Enterprises Holding Co.,Ltd. (002562.SZ)
CNY 4.52
(-7.0%)
CNY 4.52
(-7.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 4.28 | 4.31 | 4.18 | 4.2 | 15.17 Million |
| 27 Feb, 2025 | 4.34 | 4.36 | 4.23 | 4.3 | 14.72 Million |
| 26 Feb, 2025 | 4.31 | 4.36 | 4.29 | 4.33 | 13.01 Million |
| 25 Feb, 2025 | 4.26 | 4.34 | 4.24 | 4.29 | 19.58 Million |
| 24 Feb, 2025 | 4.26 | 4.33 | 4.23 | 4.31 | 19.58 Million |
| 21 Feb, 2025 | 4.35 | 4.35 | 4.24 | 4.28 | 20.13 Million |
| 20 Feb, 2025 | 4.3 | 4.37 | 4.27 | 4.35 | 16.64 Million |
| 19 Feb, 2025 | 4.24 | 4.31 | 4.24 | 4.3 | 14.55 Million |
| 18 Feb, 2025 | 4.42 | 4.43 | 4.24 | 4.26 | 20.95 Million |
| 17 Feb, 2025 | 4.36 | 4.43 | 4.36 | 4.42 | 17.29 Million |
TALN
EPIAF
MDI
SSAB-B
NEPTF
4013