Brother Enterprises Holding Co.,Ltd. (002562.SZ)
CNY 4.52
(-7.0%)
CNY 4.52
(-7.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 3.35 | 3.39 | 3.29 | 3.31 | 10.53 Million |
| 30 May, 2024 | 3.38 | 3.41 | 3.32 | 3.34 | 8.69 Million |
| 29 May, 2024 | 3.39 | 3.44 | 3.37 | 3.4 | 7.99 Million |
| 28 May, 2024 | 3.48 | 3.51 | 3.38 | 3.42 | 15.37 Million |
| 27 May, 2024 | 3.38 | 3.61 | 3.37 | 3.53 | 17.82 Million |
| 24 May, 2024 | 3.51 | 3.51 | 3.38 | 3.39 | 10.9 Million |
| 23 May, 2024 | 3.59 | 3.59 | 3.43 | 3.45 | 14.82 Million |
| 22 May, 2024 | 3.51 | 3.59 | 3.51 | 3.58 | 15.5 Million |
| 21 May, 2024 | 3.54 | 3.56 | 3.46 | 3.5 | 14.65 Million |
| 20 May, 2024 | 3.49 | 3.57 | 3.48 | 3.52 | 20.84 Million |
TALN
EPIAF
MDI
SSAB-B
NEPTF
4013