Brother Enterprises Holding Co.,Ltd. (002562.SZ)
CNY 4.52
(-7.0%)
CNY 4.52
(-7.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3.33 | 3.43 | 3.33 | 3.37 | 20.78 Million |
| 29 Apr, 2024 | 3.17 | 3.48 | 3.14 | 3.36 | 32.26 Million |
| 26 Apr, 2024 | 3.16 | 3.18 | 3.11 | 3.17 | 16.2 Million |
| 25 Apr, 2024 | 3.13 | 3.21 | 3.09 | 3.19 | 17.82 Million |
| 24 Apr, 2024 | 3.16 | 3.26 | 3.1 | 3.17 | 29.69 Million |
| 23 Apr, 2024 | 3.04 | 3.38 | 3.04 | 3.19 | 40.51 Million |
| 22 Apr, 2024 | 3.15 | 3.23 | 3.06 | 3.07 | 29.1 Million |
| 19 Apr, 2024 | 3.1 | 3.43 | 3.06 | 3.25 | 33.68 Million |
| 18 Apr, 2024 | 3.18 | 3.19 | 3.1 | 3.12 | 13.9 Million |
| 17 Apr, 2024 | 3.03 | 3.24 | 3.02 | 3.19 | 18.93 Million |
TALN
EPIAF
MDI
SSAB-B
NEPTF
4013