Brother Enterprises Holding Co.,Ltd. (002562.SZ)
CNY 4.52
(-7.0%)
CNY 4.52
(-7.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 3.56 | 3.78 | 3.44 | 3.53 | 48.25 Million |
| 28 Mar, 2024 | 3.49 | 3.74 | 3.42 | 3.59 | 74.04 Million |
| 27 Mar, 2024 | 3.23 | 3.53 | 3.2 | 3.53 | 43.41 Million |
| 26 Mar, 2024 | 3.18 | 3.23 | 3.14 | 3.21 | 6.85 Million |
| 25 Mar, 2024 | 3.26 | 3.29 | 3.18 | 3.18 | 6.12 Million |
| 22 Mar, 2024 | 3.34 | 3.35 | 3.25 | 3.27 | 8.09 Million |
| 21 Mar, 2024 | 3.34 | 3.36 | 3.3 | 3.34 | 6.92 Million |
| 20 Mar, 2024 | 3.3 | 3.34 | 3.29 | 3.34 | 7.31 Million |
| 19 Mar, 2024 | 3.29 | 3.34 | 3.27 | 3.32 | 7.4 Million |
| 18 Mar, 2024 | 3.23 | 3.29 | 3.23 | 3.29 | 6.95 Million |
TALN
EPIAF
MDI
SSAB-B
NEPTF
4013