Brother Enterprises Holding Co.,Ltd. (002562.SZ)
CNY 4.52
(-7.0%)
CNY 4.52
(-7.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 3.12 | 3.17 | 3.1 | 3.16 | 8.6 Million |
| 29 Feb, 2024 | 3.05 | 3.13 | 3.02 | 3.11 | 9.5 Million |
| 28 Feb, 2024 | 3.28 | 3.35 | 3.04 | 3.05 | 16.17 Million |
| 27 Feb, 2024 | 3.18 | 3.29 | 3.11 | 3.29 | 9.19 Million |
| 26 Feb, 2024 | 3.11 | 3.22 | 3.11 | 3.15 | 9.34 Million |
| 23 Feb, 2024 | 3.04 | 3.11 | 3.0 | 3.11 | 7.64 Million |
| 22 Feb, 2024 | 3.01 | 3.05 | 2.98 | 3.03 | 6.07 Million |
| 21 Feb, 2024 | 2.92 | 3.07 | 2.91 | 2.99 | 10.11 Million |
| 20 Feb, 2024 | 2.93 | 2.96 | 2.87 | 2.95 | 5.82 Million |
| 19 Feb, 2024 | 2.8 | 2.98 | 2.8 | 2.93 | 10.61 Million |
TALN
EPIAF
MDI
SSAB-B
NEPTF
4013