Brother Enterprises Holding Co.,Ltd. (002562.SZ)
CNY 4.52
(-7.0%)
CNY 4.52
(-7.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 4.06 | 4.08 | 3.94 | 3.94 | 11.45 Million |
| 25 Dec, 2023 | 4.14 | 4.14 | 3.98 | 4.06 | 15.56 Million |
| 22 Dec, 2023 | 4.11 | 4.2 | 4.06 | 4.13 | 22.88 Million |
| 21 Dec, 2023 | 4.1 | 4.16 | 4.01 | 4.1 | 22.36 Million |
| 20 Dec, 2023 | 4.25 | 4.26 | 4.09 | 4.12 | 34.76 Million |
| 19 Dec, 2023 | 3.97 | 4.17 | 3.85 | 4.1 | 33.08 Million |
| 18 Dec, 2023 | 3.99 | 3.99 | 3.92 | 3.95 | 6.09 Million |
| 15 Dec, 2023 | 3.98 | 4.0 | 3.96 | 3.98 | 4.85 Million |
| 14 Dec, 2023 | 4.02 | 4.03 | 3.98 | 3.98 | 4.56 Million |
| 13 Dec, 2023 | 4.0 | 4.05 | 3.99 | 4.0 | 5.28 Million |
TALN
EPIAF
MDI
SSAB-B
NEPTF
4013