Brother Enterprises Holding Co.,Ltd. (002562.SZ)
CNY 4.52
(-7.0%)
CNY 4.52
(-7.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 4.01 | 4.02 | 3.99 | 4.01 | 5.06 Million |
| 11 Dec, 2023 | 3.95 | 4.01 | 3.92 | 4.01 | 7.91 Million |
| 08 Dec, 2023 | 4.06 | 4.06 | 3.95 | 3.96 | 10.13 Million |
| 07 Dec, 2023 | 4.08 | 4.08 | 4.03 | 4.05 | 6.13 Million |
| 06 Dec, 2023 | 4.0 | 4.09 | 3.99 | 4.07 | 7.84 Million |
| 05 Dec, 2023 | 4.04 | 4.07 | 4.0 | 4.0 | 6.14 Million |
| 04 Dec, 2023 | 4.04 | 4.07 | 4.02 | 4.05 | 5.97 Million |
| 01 Dec, 2023 | 4.05 | 4.05 | 4.01 | 4.04 | 4.42 Million |
| 30 Nov, 2023 | 4.07 | 4.08 | 4.0 | 4.02 | 7.42 Million |
| 29 Nov, 2023 | 4.14 | 4.15 | 4.06 | 4.09 | 7.27 Million |
TALN
EPIAF
MDI
SSAB-B
NEPTF
4013