Brother Enterprises Holding Co.,Ltd. (002562.SZ)
CNY 4.52
(-7.0%)
CNY 4.52
(-7.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 4.12 | 4.13 | 4.09 | 4.12 | 4.68 Million |
| 14 Nov, 2023 | 4.12 | 4.13 | 4.08 | 4.11 | 6.21 Million |
| 13 Nov, 2023 | 4.12 | 4.12 | 4.07 | 4.11 | 5 Million |
| 10 Nov, 2023 | 4.08 | 4.13 | 4.06 | 4.12 | 5.91 Million |
| 09 Nov, 2023 | 4.1 | 4.14 | 4.08 | 4.09 | 5.49 Million |
| 08 Nov, 2023 | 4.14 | 4.15 | 4.1 | 4.11 | 4.91 Million |
| 07 Nov, 2023 | 4.16 | 4.16 | 4.11 | 4.13 | 4.84 Million |
| 06 Nov, 2023 | 4.11 | 4.15 | 4.11 | 4.14 | 5.22 Million |
| 03 Nov, 2023 | 4.09 | 4.13 | 4.07 | 4.1 | 3.69 Million |
| 02 Nov, 2023 | 4.13 | 4.15 | 4.07 | 4.08 | 3.52 Million |
TALN
EPIAF
MDI
SSAB-B
NEPTF
4013