Brother Enterprises Holding Co.,Ltd. (002562.SZ)
CNY 4.52
(-7.0%)
CNY 4.52
(-7.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 4.1 | 4.17 | 4.07 | 4.16 | 6.44 Million |
| 27 Oct, 2023 | 4.0 | 4.12 | 3.97 | 4.1 | 6.22 Million |
| 26 Oct, 2023 | 4.01 | 4.03 | 3.95 | 4.02 | 3.94 Million |
| 25 Oct, 2023 | 3.97 | 4.03 | 3.96 | 4.01 | 5.31 Million |
| 24 Oct, 2023 | 3.82 | 3.96 | 3.81 | 3.95 | 6.06 Million |
| 23 Oct, 2023 | 3.92 | 3.93 | 3.81 | 3.83 | 5.79 Million |
| 20 Oct, 2023 | 3.92 | 3.98 | 3.89 | 3.94 | 4.27 Million |
| 19 Oct, 2023 | 3.96 | 3.99 | 3.9 | 3.92 | 4.47 Million |
| 18 Oct, 2023 | 4.06 | 4.08 | 3.96 | 3.96 | 6.96 Million |
| 17 Oct, 2023 | 4.09 | 4.12 | 4.05 | 4.07 | 4.41 Million |
TALN
EPIAF
MDI
SSAB-B
NEPTF
4013