Henan Tong-Da Cable Co., Ltd. (002560.SZ)
CNY 6.87
(1.18%)
CNY 6.87
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 5.7 | 5.82 | 5.7 | 5.79 | 8.35 Million |
| 01 Jul, 2024 | 5.56 | 5.7 | 5.56 | 5.7 | 9.1 Million |
| 28 Jun, 2024 | 5.37 | 5.6 | 5.37 | 5.5 | 7.67 Million |
| 27 Jun, 2024 | 5.46 | 5.53 | 5.4 | 5.41 | 2.99 Million |
| 26 Jun, 2024 | 5.35 | 5.52 | 5.27 | 5.51 | 4.14 Million |
| 25 Jun, 2024 | 5.26 | 5.39 | 5.26 | 5.34 | 4.16 Million |
| 24 Jun, 2024 | 5.47 | 5.51 | 5.29 | 5.3 | 5.49 Million |
| 21 Jun, 2024 | 5.55 | 5.63 | 5.53 | 5.54 | 4.01 Million |
| 20 Jun, 2024 | 5.66 | 5.72 | 5.56 | 5.56 | 5.35 Million |
| 19 Jun, 2024 | 5.86 | 5.87 | 5.7 | 5.71 | 5.28 Million |
HANSUGAR
CRAVATEX
JGCHEM
IDEA
GRPTY
ALL-PI