Henan Tong-Da Cable Co., Ltd. (002560.SZ)
CNY 6.31
(0.8%)
CNY 6.31
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 7.76 | 7.76 | 7.39 | 7.45 | 58.75 Million |
| 29 May, 2025 | 7.79 | 7.93 | 7.65 | 7.82 | 71.07 Million |
| 28 May, 2025 | 7.67 | 8.05 | 7.52 | 7.92 | 99.28 Million |
| 27 May, 2025 | 7.61 | 7.71 | 7.47 | 7.67 | 60.22 Million |
| 26 May, 2025 | 7.66 | 7.72 | 7.57 | 7.63 | 51.8 Million |
| 23 May, 2025 | 7.66 | 7.87 | 7.56 | 7.77 | 65.09 Million |
| 22 May, 2025 | 7.66 | 8.08 | 7.6 | 7.72 | 96.18 Million |
| 21 May, 2025 | 7.96 | 8.19 | 7.66 | 7.69 | 125.34 Million |
| 20 May, 2025 | 9.01 | 9.14 | 8.39 | 8.39 | 160.28 Million |
| 19 May, 2025 | 10.0 | 10.0 | 9.3 | 9.32 | 240.63 Million |
HANSUGAR
CRAVATEX
JGCHEM
IDEA
GRPTY
ALL-PI