Henan Tong-Da Cable Co., Ltd. (002560.SZ)
CNY 6.87
(1.18%)
CNY 6.87
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.46 | 6.76 | 5.99 | 6.01 | 32.42 Million |
| 02 Jan, 2025 | 6.75 | 6.81 | 6.28 | 6.35 | 37.66 Million |
| 31 Dec, 2024 | 7.14 | 7.19 | 6.78 | 6.82 | 50.46 Million |
| 30 Dec, 2024 | 7.19 | 7.48 | 6.9 | 7.37 | 86.5 Million |
| 27 Dec, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | 20.97 Million |
| 26 Dec, 2024 | 6.48 | 6.69 | 6.45 | 6.6 | 9.14 Million |
| 25 Dec, 2024 | 6.72 | 6.74 | 6.44 | 6.5 | 10.91 Million |
| 24 Dec, 2024 | 6.53 | 6.74 | 6.52 | 6.72 | 14.61 Million |
| 23 Dec, 2024 | 6.79 | 6.86 | 6.46 | 6.49 | 14.92 Million |
| 20 Dec, 2024 | 6.8 | 6.96 | 6.77 | 6.83 | 17.26 Million |
HANSUGAR
CRAVATEX
JGCHEM
IDEA
GRPTY
ALL-PI