Henan Tong-Da Cable Co., Ltd. (002560.SZ)
CNY 6.31
(0.8%)
CNY 6.31
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 7.53 | 7.63 | 7.52 | 7.54 | 2.28 Million |
| 11 Jun, 2025 | 7.53 | 7.56 | 7.47 | 7.48 | 1.84 Million |
| 10 Jun, 2025 | 7.53 | 7.62 | 7.53 | 7.55 | 3.74 Million |
| 09 Jun, 2025 | 7.53 | 7.61 | 7.46 | 7.55 | 7.2 Million |
| 06 Jun, 2025 | 7.53 | 7.6 | 7.43 | 7.44 | 32.42 Million |
| 05 Jun, 2025 | 7.55 | 7.57 | 7.43 | 7.47 | 32.9 Million |
| 04 Jun, 2025 | 7.54 | 7.65 | 7.49 | 7.52 | 33.52 Million |
| 03 Jun, 2025 | 7.35 | 7.65 | 7.32 | 7.58 | 42.37 Million |
| 30 May, 2025 | 7.76 | 7.76 | 7.39 | 7.45 | 58.75 Million |
| 29 May, 2025 | 7.79 | 7.93 | 7.65 | 7.82 | 71.07 Million |
HANSUGAR
CRAVATEX
JGCHEM
IDEA
GRPTY
ALL-PI