Henan Tong-Da Cable Co., Ltd. (002560.SZ)
CNY 6.87
(1.18%)
CNY 6.87
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 5.45 | 5.53 | 5.45 | 5.52 | 3.28 Million |
| 29 Jul, 2024 | 5.46 | 5.52 | 5.45 | 5.48 | 3.27 Million |
| 26 Jul, 2024 | 5.31 | 5.47 | 5.31 | 5.46 | 4.61 Million |
| 25 Jul, 2024 | 5.2 | 5.33 | 5.16 | 5.31 | 3.89 Million |
| 24 Jul, 2024 | 5.23 | 5.32 | 5.19 | 5.24 | 2.92 Million |
| 23 Jul, 2024 | 5.43 | 5.45 | 5.28 | 5.3 | 3.24 Million |
| 22 Jul, 2024 | 5.34 | 5.43 | 5.33 | 5.43 | 3.17 Million |
| 19 Jul, 2024 | 5.2 | 5.35 | 5.2 | 5.34 | 3.13 Million |
| 18 Jul, 2024 | 5.3 | 5.3 | 5.19 | 5.29 | 3.66 Million |
| 17 Jul, 2024 | 5.37 | 5.4 | 5.32 | 5.32 | 2.77 Million |
HANSUGAR
CRAVATEX
JGCHEM
IDEA
GRPTY
ALL-PI