Henan Tong-Da Cable Co., Ltd. (002560.SZ)
CNY 6.87
(1.18%)
CNY 6.87
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 5.57 | 5.6 | 5.5 | 5.52 | 4.13 Million |
| 11 Aug, 2024 | 5.57 | 5.6 | 5.5 | 5.52 | 4.13 Million |
| 09 Aug, 2024 | 5.59 | 5.68 | 5.56 | 5.57 | 4.62 Million |
| 08 Aug, 2024 | 5.71 | 5.81 | 5.62 | 5.64 | 10.27 Million |
| 07 Aug, 2024 | 5.69 | 5.83 | 5.63 | 5.78 | 16.73 Million |
| 06 Aug, 2024 | 5.61 | 5.76 | 5.59 | 5.64 | 10.74 Million |
| 05 Aug, 2024 | 5.66 | 5.71 | 5.49 | 5.52 | 10.08 Million |
| 02 Aug, 2024 | 5.67 | 5.79 | 5.62 | 5.68 | 8.81 Million |
| 01 Aug, 2024 | 5.63 | 5.85 | 5.63 | 5.72 | 13.15 Million |
| 31 Jul, 2024 | 5.51 | 5.64 | 5.5 | 5.62 | 5.86 Million |
HANSUGAR
CRAVATEX
JGCHEM
IDEA
GRPTY
ALL-PI