Henan Tong-Da Cable Co., Ltd. (002560.SZ)
CNY 6.87
(1.18%)
CNY 6.87
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 5.45 | 5.46 | 5.36 | 5.38 | 2.69 Million |
| 15 Jul, 2024 | 5.56 | 5.56 | 5.41 | 5.43 | 3.1 Million |
| 12 Jul, 2024 | 5.55 | 5.61 | 5.51 | 5.51 | 4.34 Million |
| 11 Jul, 2024 | 5.59 | 5.62 | 5.55 | 5.6 | 4.2 Million |
| 10 Jul, 2024 | 5.44 | 5.56 | 5.42 | 5.5 | 3.77 Million |
| 09 Jul, 2024 | 5.39 | 5.53 | 5.28 | 5.5 | 5.28 Million |
| 08 Jul, 2024 | 5.57 | 5.57 | 5.36 | 5.38 | 4.15 Million |
| 05 Jul, 2024 | 5.55 | 5.63 | 5.48 | 5.59 | 4.46 Million |
| 04 Jul, 2024 | 5.68 | 5.69 | 5.5 | 5.55 | 4.92 Million |
| 03 Jul, 2024 | 5.8 | 5.84 | 5.63 | 5.67 | 6.67 Million |
HANSUGAR
CRAVATEX
JGCHEM
IDEA
GRPTY
ALL-PI